26509 UB-CTFJ@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26509 UB-CTFJ@EC2601A (CALL)

Nominal

0.075 +0.003 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.072	6.510	0	69.307
31/12/2024	0.082	6.730	100,000	69.964	50,000	0.082	50,000	0.081
30/12/2024	0.079	6.660	0	69.701
27/12/2024	0.078	6.620	500,000	69.599	250,000	0.080	250,000	0.081
24/12/2024	0.082	6.740	200,000	69.138	100,000	0.082	100,000	0.081
23/12/2024	0.080	6.690	0	68.986
20/12/2024	0.080	6.610	400,000	69.917	200,000	0.083	200,000	0.080
19/12/2024	0.079	6.600	0	69.562
18/12/2024	0.080	6.670	20,000	68.823	20,000	0.080
17/12/2024	0.080	6.580	400,000	70.048	200,000	0.082	200,000	0.078
16/12/2024	0.084	6.680	0	70.059
13/12/2024	0.095	6.890	0	70.872
12/12/2024	0.104	7.140	0	70.307
11/12/2024	0.102	7.050	0	70.856
10/12/2024	0.102	7.020	160,000	74.339	80,000	0.102	80,000	0.102
09/12/2024	0.095	7.030	100,000	68.389	50,000	0.088	50,000	0.088
06/12/2024	0.090	6.840	0	69.074
05/12/2024	0.087	6.790	320,000	68.577	160,000	0.089	160,000	0.090
04/12/2024	0.095	6.950	0	69.133
03/12/2024	0.095	6.990	320,000	68.407	160,000	0.094	160,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.