26513 UB-CRBH@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26513 UB-CRBH@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.010	24.250	0	161.191
31/12/2024	0.010	25.250	0	121.638
30/12/2024	0.010	25.300	0	113.079
27/12/2024	0.010	25.100	0	98.633
24/12/2024	0.010	25.700	0	81.298
23/12/2024	0.010	25.550	0	79.973
20/12/2024	0.010	25.450	0	73.823
19/12/2024	0.010	25.100	0	74.876
18/12/2024	0.010	25.500	0	69.570
17/12/2024	0.010	25.550	0	67.455
16/12/2024	0.010	25.900	0	63.088
13/12/2024	0.010	26.350	0	55.780
12/12/2024	0.016	27.850	570,000	49.156	200,000	0.021	370,000	0.019
11/12/2024	0.012	26.350	0	55.776
10/12/2024	0.012	26.700	225,000	52.247			225,000	0.019
09/12/2024	0.017	27.350	350,000	50.866	350,000	0.017
06/12/2024	0.010	26.250	300,000	49.834	250,000	0.010
05/12/2024	0.015	25.700	0	57.442
04/12/2024	0.015	26.250	350,000	52.827			350,000	0.015
03/12/2024	0.018	26.650	700,000	51.610	450,000	0.018	250,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.