26523 KS-SUNY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26523 KS-SUNY@EC2509A (CALL)

Nominal

0.495 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.495	71.650	0	58.151
19/12/2024	0.490	70.750	0	60.907
18/12/2024	0.445	67.750	0	61.556
17/12/2024	0.445	66.950	0	64.902
16/12/2024	0.445	65.450	0	71.222
13/12/2024	0.445	67.500	0	61.948
12/12/2024	0.425	65.400	0	65.291
11/12/2024	0.425	65.050	0	66.637
10/12/2024	0.430	65.100	0	67.682
09/12/2024	0.450	67.200	0	64.163
06/12/2024	0.395	62.900	0	66.562
05/12/2024	0.415	64.050	0	67.232
04/12/2024	0.425	64.900	0	66.339
03/12/2024	0.425	65.100	0	65.317
02/12/2024	0.425	65.150	0	64.981
29/11/2024	0.390	62.950	0	64.042
28/11/2024	0.375	61.850	0	64.233
27/11/2024	0.355	60.500	0	63.981
26/11/2024	0.330	57.400	0	68.916
25/11/2024	0.335	58.900	0	64.496

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.