26524 KSPETCH@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26524 KSPETCH@EC2510A (CALL)

Nominal

0.050 +0.002 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.048	6.030	0	46.386
31/12/2024	0.052	6.110	50,000	46.302	50,000	0.052
30/12/2024	0.048	6.040	0	45.947
27/12/2024	0.048	6.030	40,000	45.823			40,000	0.045
24/12/2024	0.049	6.030	0	45.896
23/12/2024	0.041	5.880	0	45.255
20/12/2024	0.039	5.780	0	45.746
19/12/2024	0.041	5.800	0	46.117
18/12/2024	0.041	5.830	0	45.574
17/12/2024	0.039	5.770	0	45.601
16/12/2024	0.038	5.760	0	45.279
13/12/2024	0.037	5.650	0	46.277
12/12/2024	0.041	5.770	0	45.928
11/12/2024	0.042	5.780	0	46.063
10/12/2024	0.042	5.770	0	46.128
09/12/2024	0.044	5.880	0	45.110
06/12/2024	0.043	5.790	0	45.852
05/12/2024	0.043	5.770	0	46.070
04/12/2024	0.044	5.810	0	45.744
03/12/2024	0.035	5.630	0	44.904

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.