26545 UBWEIMO@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26545 UBWEIMO@EC2503A (CALL)

Nominal

0.800 +0.300 (+60.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.500	2.050	11,000	140.907	4,000	0.258	7,000	0.543
18/12/2024	0.189	1.510	2,000	127.658			2,000	0.192
17/12/2024	0.193	1.520	0	126.985
16/12/2024	0.196	1.530	0	125.989
13/12/2024	0.196	1.590	0	116.353
12/12/2024	0.238	1.610	0	126.201
11/12/2024	0.243	1.620	0	125.754
10/12/2024	0.270	1.650	30,000	129.138	30,000	0.280
09/12/2024	0.320	1.780	0	125.220
06/12/2024	0.265	1.630	2,000	127.746	2,000	0.265
05/12/2024	0.234	1.550	0	128.340
04/12/2024	0.244	1.560	0	129.453
03/12/2024	0.244	1.570	0	127.512
02/12/2024	0.255	1.580	0	128.860
29/11/2024	0.255	1.580	0	127.065
28/11/2024	0.255	1.560	0	129.065
27/11/2024	0.285	1.620	30,000	129.255			30,000	0.285
26/11/2024	0.275	1.580	0	131.075
25/11/2024	0.275	1.590	0	129.189
22/11/2024	0.275	1.570	4,020,000	130.068	2,010,000	0.318	2,010,000	0.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.