26554 CT-SUNY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26554 CT-SUNY@EC2509A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.365	62.150	5,000	66.040
07/01/2025	0.435	67.250	0	63.829
06/01/2025	0.435	66.650	0	66.420
03/01/2025	0.440	67.450	0	63.820
02/01/2025	0.425	65.850	0	66.494
31/12/2024	0.475	68.850	0	67.230
30/12/2024	0.490	70.200	0	65.213
27/12/2024	0.490	70.650	0	62.638
24/12/2024	0.480	69.950	0	62.589
23/12/2024	0.470	68.600	10,000	65.764			10,000	0.485
20/12/2024	0.510	71.650	0	62.838
19/12/2024	0.495	70.750	0	62.562
18/12/2024	0.445	67.750	0	61.722
17/12/2024	0.435	66.950	175,000	62.214	175,000	0.430
16/12/2024	0.425	65.450	0	65.762
13/12/2024	0.445	67.500	0	62.111
12/12/2024	0.425	65.400	0	65.440
11/12/2024	0.425	65.050	0	66.783
10/12/2024	0.425	65.100	20,000	66.439	20,000	0.430
09/12/2024	0.440	67.200	130,000	61.508	65,000	0.400	65,000	0.385

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.