26557 CT-CRBH@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26557 CT-CRBH@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	25.100	0	74.385
18/12/2024	0.010	25.500	0	69.088
17/12/2024	0.015	25.550	0	73.094
16/12/2024	0.018	25.900	0	71.408
13/12/2024	0.018	26.350	0	63.246
12/12/2024	0.018	27.850	780,000	50.182	780,000	0.018
11/12/2024	0.019	26.350	0	61.636
10/12/2024	0.019	26.700	50,000	57.798	50,000	0.022
09/12/2024	0.019	27.350	0	51.875
06/12/2024	0.016	26.250	0	54.907
05/12/2024	0.016	25.700	0	57.900
04/12/2024	0.017	26.250	260,000	54.008	260,000	0.017
03/12/2024	0.027	26.650	0	56.984
02/12/2024	0.027	26.550	70,000	56.893			70,000	0.028
29/11/2024	0.022	26.200	0	54.024
28/11/2024	0.022	25.700	0	56.686
27/11/2024	0.038	26.850	515,000	56.653	15,000	0.026	500,000	0.038
26/11/2024	0.026	25.750	0	57.408
25/11/2024	0.027	25.550	45,000	58.649	45,000	0.027
22/11/2024	0.035	26.000	0	57.812

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.