Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.093 | 1.100 | 130,000 | 75.751 | 130,000 | 0.094 | ||
17/09/2024 | 0.092 | 1.100 | 0 | 74.784 | ||||
16/09/2024 | 0.082 | 1.070 | 0 | 74.476 | ||||
13/09/2024 | 0.080 | 1.040 | 0 | 76.835 | ||||
12/09/2024 | 0.080 | 1.040 | 0 | 76.556 | ||||
11/09/2024 | 0.079 | 1.030 | 0 | 77.201 | ||||
10/09/2024 | 0.095 | 1.090 | 0 | 75.392 | ||||
09/09/2024 | 0.097 | 1.090 | 0 | 75.905 | ||||
06/09/2024 | 0 | 74.931 | ||||||
05/09/2024 | 0.111 | 1.130 | 30,000 | 74.667 | 30,000 | 0.109 | ||
04/09/2024 | 1.110 | 0 | ||||||
03/09/2024 | 1.140 | 0 | ||||||
02/09/2024 | 1.140 | 0 | ||||||
30/08/2024 | 1.180 | 0 | ||||||
29/08/2024 | 1.160 | 0 | ||||||
28/08/2024 | 1.120 | 0 | ||||||
27/08/2024 | 1.180 | 0 | ||||||
26/08/2024 | 1.170 | 0 | ||||||
23/08/2024 | 1.100 | 0 | ||||||
22/08/2024 | 1.090 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |