26605 UBHDLIH@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26605 UBHDLIH@EC2504A (CALL)

Nominal

0.114 -0.003 (-2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.117	14.200	1,140,000	71.099	570,000	0.121	570,000	0.123
15/01/2025	0.110	14.000	680,000	70.945	340,000	0.112	340,000	0.112
14/01/2025	0.117	14.100	250,000	71.664	100,000	0.114	150,000	0.113
13/01/2025	0.107	13.800	400,000	71.751	200,000	0.104	200,000	0.103
10/01/2025	0.114	13.920	4,850,000	71.563	2,420,000	0.127	2,430,000	0.127
09/01/2025	0.143	14.560	4,600,000	72.294	2,300,000	0.147	2,300,000	0.148
08/01/2025	0.152	14.640	3,690,000	73.731	1,870,000	0.155	1,820,000	0.154
07/01/2025	0.165	14.920	11,960,000	73.481	5,940,000	0.168	6,020,000	0.168
06/01/2025	0.168	14.940	1,880,000	73.768	910,000	0.171	960,000	0.171
03/01/2025	0.189	15.340	18,480,000	73.307	9,260,000	0.194	9,220,000	0.194
02/01/2025	0.202	15.560	2,040,000	73.567	1,020,000	0.215	1,020,000	0.216
31/12/2024	0.225	15.900	120,000	74.429	20,000	0.237	100,000	0.232
30/12/2024	0.206	15.500	7,520,000	74.564	3,750,000	0.223	3,770,000	0.223
27/12/2024	0.255	16.400	5,220,000	73.832	2,610,000	0.249	2,610,000	0.245
24/12/2024	0.285	17.000	0	71.624
23/12/2024	0.280	16.760	20,000	73.710	10,000	0.280	10,000	0.295
20/12/2024	0.300	17.020	10,000	73.973			10,000	0.325
19/12/2024	0.305	17.120	10,000	73.397	10,000	0.310
18/12/2024	0.320	17.340	0	73.501
17/12/2024	0.320	17.360	510,000	72.836	500,000	0.306	10,000	0.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.