Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 1.330 | 525.000 | 0 | 82.108 | ||||
06/11/2024 | 1.340 | 525.500 | 0 | 82.393 | ||||
05/11/2024 | 1.400 | 536.500 | 0 | 77.241 | ||||
04/11/2024 | 1.280 | 521.000 | 0 | 77.468 | ||||
01/11/2024 | 1.150 | 497.200 | 0 | 83.440 | ||||
31/10/2024 | 1.160 | 501.000 | 0 | 80.251 | ||||
30/10/2024 | 1.130 | 495.200 | 0 | 81.539 | ||||
29/10/2024 | 1.170 | 503.000 | 0 | 78.397 | ||||
28/10/2024 | 1.070 | 488.200 | 0 | 79.258 | ||||
25/10/2024 | 1.040 | 483.400 | 0 | 78.300 | ||||
24/10/2024 | 1.020 | 481.000 | 0 | 77.426 | ||||
23/10/2024 | 1.020 | 479.600 | 0 | 78.218 | ||||
22/10/2024 | 0.960 | 469.400 | 0 | 79.198 | ||||
21/10/2024 | 0.960 | 467.600 | 0 | 80.266 | ||||
18/10/2024 | 1.080 | 485.200 | 0 | 78.245 | ||||
17/10/2024 | 0.840 | 453.400 | 0 | 75.343 | ||||
16/10/2024 | 0.880 | 457.600 | 0 | 76.363 | ||||
15/10/2024 | 0.930 | 466.400 | 0 | 74.692 | ||||
14/10/2024 | 1.200 | 500.500 | 0 | 77.264 | ||||
10/10/2024 | 1.240 | 505.500 | 0 | 75.777 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |