Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.305 | 19,720.700 | 0 | 30.929 | ||||
19/12/2024 | 0.310 | 19,752.510 | 0 | 30.750 | ||||
18/12/2024 | 0.315 | 19,864.550 | 0 | 26.236 | ||||
17/12/2024 | 0.315 | 19,700.480 | 0 | 33.939 | ||||
16/12/2024 | 0.315 | 19,795.490 | 0 | 29.244 | ||||
13/12/2024 | 0.330 | 19,971.240 | 110,000 | 24.254 | 110,000 | 0.330 | ||
12/12/2024 | 0.395 | 20,397.050 | 0 | 24.561 | ||||
11/12/2024 | 0.385 | 20,155.050 | 0 | 34.385 | ||||
10/12/2024 | 0.410 | 20,311.280 | 10,000 | 35.136 | ||||
09/12/2024 | 0.410 | 20,414.090 | 100,000 | 29.343 | ||||
06/12/2024 | 0.325 | 19,865.850 | 0 | 26.565 | ||||
05/12/2024 | 0.290 | 19,560.440 | 0 | 28.094 | ||||
04/12/2024 | 0.310 | 19,742.460 | 0 | 26.634 | ||||
03/12/2024 | 0.300 | 19,746.320 | 0 | 23.079 | ||||
02/12/2024 | 0.280 | 19,550.290 | 0 | 24.973 | ||||
29/11/2024 | 0.280 | 19,423.610 | 0 | 28.547 | ||||
28/11/2024 | 0.280 | 19,366.960 | 0 | 29.928 | ||||
27/11/2024 | 0.300 | 19,603.130 | 0 | 27.432 | ||||
26/11/2024 | 0.250 | 19,159.200 | 0 | 28.382 | ||||
25/11/2024 | 0.260 | 19,150.990 | 0 | 30.548 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |