Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.360 | 17.660 | 0 | 82.933 | ||||
19/12/2024 | 0.355 | 17.640 | 0 | 81.795 | ||||
18/12/2024 | 0.355 | 17.540 | 120,000 | 82.828 | 60,000 | 0.360 | 60,000 | 0.360 |
17/12/2024 | 0.345 | 17.380 | 660,000 | 82.359 | 330,000 | 0.339 | 330,000 | 0.339 |
16/12/2024 | 0.355 | 17.400 | 1,780,000 | 84.059 | 890,000 | 0.358 | 890,000 | 0.359 |
13/12/2024 | 0.395 | 18.040 | 0 | 83.618 | ||||
12/12/2024 | 0.430 | 18.740 | 0 | 81.509 | ||||
11/12/2024 | 0.350 | 17.480 | 0 | 80.553 | ||||
10/12/2024 | 0.340 | 17.280 | 2,300,000 | 80.643 | 1,150,000 | 0.376 | 1,150,000 | 0.378 |
09/12/2024 | 0.325 | 17.280 | 1,120,000 | 77.090 | 560,000 | 0.295 | 560,000 | 0.295 |
06/12/2024 | 0.320 | 16.840 | 140,000 | 80.713 | 70,000 | 0.315 | 70,000 | 0.320 |
05/12/2024 | 0.315 | 16.740 | 1,060,000 | 80.588 | 530,000 | 0.319 | 530,000 | 0.321 |
04/12/2024 | 0.340 | 17.140 | 0 | 80.864 | ||||
03/12/2024 | 0.350 | 17.340 | 1,240,000 | 80.242 | 620,000 | 0.348 | 620,000 | 0.346 |
02/12/2024 | 0.355 | 17.320 | 3,280,000 | 81.320 | 1,640,000 | 0.358 | 1,640,000 | 0.358 |
29/11/2024 | 0.340 | 16.980 | 1,390,000 | 81.568 | 680,000 | 0.331 | 710,000 | 0.330 |
28/11/2024 | 0.325 | 16.640 | 800,000 | 82.238 | 400,000 | 0.340 | 400,000 | 0.340 |
27/11/2024 | 0.350 | 17.180 | 340,000 | 80.754 | 180,000 | 0.328 | 160,000 | 0.318 |
26/11/2024 | 0.330 | 16.700 | 2,180,000 | 82.121 | 1,090,000 | 0.334 | 1,090,000 | 0.331 |
25/11/2024 | 0.325 | 16.580 | 2,620,000 | 82.252 | 1,290,000 | 0.333 | 1,310,000 | 0.333 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |