Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26632 HU-HSBC@EC2503A (CALL)
Nominal 
0.137 -0.016 (-10.458%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/01/2025 | 0.153 | 75.700 | 560,000 | 19.987 | 280,000 | 0.151 | 280,000 | 0.152 |
| 31/12/2024 | 0.167 | 75.800 | 3,064,000 | 20.503 | 1,532,000 | 0.171 | 1,532,000 | 0.172 |
| 30/12/2024 | 0.168 | 75.700 | 88,000 | 20.709 | 88,000 | 0.163 | ||
| 27/12/2024 | 0.151 | 75.250 | 840,000 | 20.178 | 400,000 | 0.162 | 440,000 | 0.163 |
| 24/12/2024 | 0.152 | 74.900 | 208,000 | 20.744 | 160,000 | 0.149 | 48,000 | 0.152 |
| 23/12/2024 | 0.147 | 74.950 | 1,824,000 | 20.103 | 808,000 | 0.154 | 1,016,000 | 0.153 |
| 20/12/2024 | 0.139 | 74.100 | 124,000 | 21.158 | 100,000 | 0.147 | 24,000 | 0.141 |
| 19/12/2024 | 0.148 | 74.350 | 1,064,000 | 21.132 | 552,000 | 0.146 | 160,000 | 0.149 |
| 18/12/2024 | 0.162 | 75.000 | 12,000 | 20.466 | 12,000 | 0.162 | ||
| 17/12/2024 | 0.172 | 75.200 | 3,152,000 | 20.539 | 1,576,000 | 0.168 | 1,576,000 | 0.169 |
| 16/12/2024 | 0.169 | 75.000 | 620,000 | 20.698 | 620,000 | 0.169 | ||
| 13/12/2024 | 0.162 | 74.600 | 4,792,000 | 20.799 | 2,092,000 | 0.163 | 2,700,000 | 0.161 |
| 12/12/2024 | 0.165 | 74.900 | 5,776,000 | 20.173 | 2,676,000 | 0.169 | 3,000,000 | 0.170 |
| 11/12/2024 | 0.158 | 74.400 | 8,716,000 | 20.744 | 4,436,000 | 0.161 | 4,236,000 | 0.159 |
| 10/12/2024 | 0.165 | 74.200 | 2,864,000 | 21.603 | 1,344,000 | 0.173 | 1,520,000 | 0.173 |
| 09/12/2024 | 0.156 | 74.300 | 104,000 | 20.598 | 52,000 | 0.155 | 52,000 | 0.138 |
| 06/12/2024 | 0.164 | 74.550 | 1,476,000 | 20.247 | 852,000 | 0.164 | 548,000 | 0.164 |
| 05/12/2024 | 0.140 | 73.750 | 168,000 | 20.220 | 168,000 | 0.139 | ||
| 04/12/2024 | 0.140 | 73.600 | 40,000 | 20.439 | 40,000 | 0.142 | ||
| 03/12/2024 | 0.129 | 73.500 | 10,476,000 | 19.704 | 5,188,000 | 0.118 | 5,160,000 | 0.115 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |