26656 BP-AIA @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26656 BP-AIA @EC2506A (CALL)

Nominal

0.345 -0.010 (-2.817%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.355	59.000	636,000	33.345	146,000	0.408	472,000	0.394
11/11/2024	0.415	60.550	224,000	32.971	112,000	0.425	112,000	0.429
08/11/2024	0.530	61.950	172,000	35.486	84,000	0.587	88,000	0.592
07/11/2024	0.520	61.800	476,000	35.237	238,000	0.504	238,000	0.498
06/11/2024	0.485	60.950	1,332,000	35.420	666,000	0.489	666,000	0.485
05/11/2024	0.570	62.700	1,080,000	35.414	540,000	0.540	540,000	0.538
04/11/2024	0.540	61.950	448,000	35.704	224,000	0.536	224,000	0.536
01/11/2024	0.540	62.250	380,000	34.621	194,000	0.533	186,000	0.540
31/10/2024	0.520	61.450	1,812,000	35.538	902,000	0.544	910,000	0.543
30/10/2024	0.530	61.200	2,760,000	36.631	1,380,000	0.556	1,380,000	0.556
29/10/2024	0.580	62.500	2,688,000	35.802	1,344,000	0.595	1,344,000	0.595
28/10/2024	0.590	62.600	1,112,000	35.967	556,000	0.587	556,000	0.587
25/10/2024	0.610	62.850	0	36.059
24/10/2024	0.570	61.900	2,000	36.376			2,000	0.580
23/10/2024	0.540	61.350	40,000	36.110			40,000	0.540
22/10/2024	0.540	61.400	0	35.865
21/10/2024	0.580	62.000	0	36.333
18/10/2024	0.630	63.400	0	34.935
17/10/2024	0.610	62.500	0	36.210
16/10/2024	0.660	63.200	0	36.820

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.