Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/12/2024 | 0.012 | 555.500 | 0 | 65.714 | ||||
18/12/2024 | 0.012 | 571.500 | 0 | 67.522 | ||||
17/12/2024 | 0.012 | 561.000 | 0 | 65.846 | ||||
16/12/2024 | 0.012 | 562.000 | 0 | 65.672 | ||||
13/12/2024 | 0.012 | 569.000 | 0 | 65.682 | ||||
12/12/2024 | 0.012 | 586.000 | 0 | 67.509 | ||||
11/12/2024 | 0.012 | 561.500 | 0 | 64.143 | ||||
10/12/2024 | 0.012 | 564.500 | 0 | 64.245 | ||||
09/12/2024 | 0.012 | 577.500 | 0 | 65.589 | ||||
06/12/2024 | 0.012 | 542.000 | 0 | 60.267 | ||||
05/12/2024 | 0.012 | 512.000 | 0 | 55.933 | ||||
04/12/2024 | 0.012 | 529.500 | 0 | 58.110 | ||||
03/12/2024 | 0.012 | 516.500 | 0 | 56.115 | ||||
02/12/2024 | 0.012 | 510.500 | 0 | 55.054 | ||||
29/11/2024 | 0.012 | 508.500 | 0 | 54.122 | ||||
28/11/2024 | 0.012 | 501.000 | 0 | 52.862 | ||||
27/11/2024 | 0.012 | 503.000 | 0 | 52.937 | ||||
26/11/2024 | 0.012 | 500.500 | 0 | 52.377 | ||||
25/11/2024 | 0.012 | 501.500 | 0 | 52.316 | ||||
22/11/2024 | 0.012 | 500.000 | 0 | 51.523 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |