26667 HUANTAS@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26667 HUANTAS@EC2502A (CALL)

Nominal

0.078 -0.005 (-6.024%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.083	76.150	6,930,000	44.145	5,890,000	0.086	1,040,000	0.089
31/12/2024	0.103	77.850	0	44.667
30/12/2024	0.104	78.000	900,000	44.015	80,000	0.111	800,000	0.105
27/12/2024	0.126	80.000	10,000	42.785			10,000	0.130
24/12/2024	0.136	80.500	10,000	43.244	10,000	0.136
23/12/2024	0.131	80.000	70,000	43.205			70,000	0.135
20/12/2024	0.140	80.400	90,000	43.740	90,000	0.142
19/12/2024	0.123	79.000	1,570,000	43.032	740,000	0.123	830,000	0.135
18/12/2024	0.125	78.950	350,000	43.630			350,000	0.141
17/12/2024	0.147	80.700	140,000	43.916			140,000	0.150
16/12/2024	0.156	81.350	0	43.975
13/12/2024	0.162	81.450	3,700,000	44.678	10,000	0.162	3,690,000	0.175
12/12/2024	0.206	84.500	0	45.909
11/12/2024	0.180	82.450	0	45.947
10/12/2024	0.188	83.000	50,000	45.938	50,000	0.238
09/12/2024	0.203	83.750	260,000	47.427	110,000	0.180	150,000	0.153
06/12/2024	0.144	79.450	760,000	44.451	440,000	0.136	210,000	0.127
05/12/2024	0.113	77.050	680,000	42.442	370,000	0.113	310,000	0.116
04/12/2024	0.126	77.800	500,000	43.923	290,000	0.125	210,000	0.123
03/12/2024	0.121	77.750	5,140,000	42.102	2,420,000	0.124	2,710,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.