Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 2.290 | 0 | 75.875 | ||||
26/06/2024 | 0.010 | 2.370 | 0 | 72.843 | ||||
25/06/2024 | 0.010 | 2.370 | 0 | 72.660 | ||||
24/06/2024 | 0.010 | 2.370 | 0 | 72.451 | ||||
21/06/2024 | 0.010 | 2.460 | 0 | 68.830 | ||||
20/06/2024 | 0.010 | 2.590 | 0 | 64.487 | ||||
19/06/2024 | 0.010 | 2.610 | 0 | 63.689 | ||||
18/06/2024 | 0.010 | 2.520 | 0 | 66.322 | ||||
17/06/2024 | 0.010 | 2.340 | 0 | 72.067 | ||||
14/06/2024 | 0.010 | 2.340 | 0 | 71.481 | ||||
13/06/2024 | 0.010 | 2.320 | 0 | 71.972 | ||||
12/06/2024 | 0.010 | 2.310 | 0 | 72.118 | ||||
11/06/2024 | 0.010 | 2.370 | 0 | 69.921 | ||||
07/06/2024 | 0.010 | 2.410 | 0 | 67.882 | ||||
06/06/2024 | 0.010 | 2.380 | 0 | 68.676 | ||||
05/06/2024 | 0.010 | 2.440 | 0 | 66.567 | ||||
04/06/2024 | 0.010 | 2.550 | 0 | 62.964 | ||||
03/06/2024 | 0.010 | 2.580 | 0 | 61.894 | ||||
31/05/2024 | 0.010 | 2.530 | 0 | 62.923 | ||||
30/05/2024 | 0.010 | 2.590 | 0 | 60.972 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |