Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.010 | 19,720.700 | 0 | 35.230 | ||||
19/12/2024 | 0.010 | 19,752.510 | 0 | 35.011 | ||||
18/12/2024 | 0.010 | 19,864.550 | 0 | 35.366 | ||||
17/12/2024 | 0.010 | 19,700.480 | 0 | 33.790 | ||||
16/12/2024 | 0.010 | 19,795.490 | 0 | 34.056 | ||||
13/12/2024 | 0.010 | 19,971.240 | 0 | 34.092 | ||||
12/12/2024 | 0.010 | 20,397.050 | 0 | 36.449 | ||||
11/12/2024 | 0.010 | 20,155.050 | 0 | 34.541 | ||||
10/12/2024 | 0.010 | 20,311.280 | 0 | 35.162 | ||||
09/12/2024 | 0.010 | 20,414.090 | 50,000 | 35.451 | ||||
06/12/2024 | 0.010 | 19,865.850 | 0 | 31.040 | ||||
05/12/2024 | 0.010 | 19,560.440 | 10,000 | 28.846 | ||||
04/12/2024 | 0.010 | 19,742.460 | 0 | 29.713 | ||||
03/12/2024 | 0.010 | 19,746.320 | 70,000 | 29.469 | ||||
02/12/2024 | 0.010 | 19,550.290 | 2,140,000 | 28.003 | ||||
29/11/2024 | 0.011 | 19,423.610 | 0 | 27.044 | ||||
28/11/2024 | 0.011 | 19,366.960 | 0 | 26.481 | ||||
27/11/2024 | 0.011 | 19,603.130 | 110,000 | 27.671 | ||||
26/11/2024 | 0.015 | 19,159.200 | 150,000 | 26.526 | 100,000 | 0.016 | ||
25/11/2024 | 0.016 | 19,150.990 | 6,570,000 | 26.666 | 5,570,000 | 0.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |