26675 MB-COSL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26675 MB-COSL@EC2601A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.012	6.980	0	91.892
19/12/2025	0.013	6.910	0	87.849
18/12/2025	0.013	6.900	0	85.733
17/12/2025	0.013	6.860	10,000	84.927
16/12/2025	0.015	6.800	0	88.208
15/12/2025	0.015	6.930	0	81.331
12/12/2025	0.015	7.040	0	72.316
11/12/2025	0.015	7.080	0	69.522
10/12/2025	0.015	7.190	0	64.623
09/12/2025	0.015	7.220	0	62.480
08/12/2025	0.015	7.350	0	57.349
05/12/2025	0.015	7.440	0	51.850
04/12/2025	0.015	7.380	0	52.736
03/12/2025	0.015	7.380	0	51.915
02/12/2025	0.015	7.480	0	48.323
01/12/2025	0.015	7.420	0	49.254
28/11/2025	0.015	7.250	0	51.703
27/11/2025	0.015	7.290	10,000	49.978			10,000	0.015
26/11/2025	0.019	7.310	10,000	52.454			10,000	0.019
25/11/2025	0.020	7.440	40,000	49.107	40,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.