26690 JP-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26690 JP-AIA @EC2504A (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.046	55.300	0	41.623
31/12/2024	0.060	56.300	0	42.097
30/12/2024	0.065	56.300	0	42.762
27/12/2024	0.067	56.300	0	42.516
24/12/2024	0.069	56.700	0	41.557
23/12/2024	0.059	55.450	0	41.957
20/12/2024	0.059	54.800	0	42.573
19/12/2024	0.060	54.600	0	42.926
18/12/2024	0.065	55.150	0	42.622
17/12/2024	0.065	54.700	0	43.229
16/12/2024	0.065	55.100	0	42.344
13/12/2024	0.078	56.500	0	41.351
12/12/2024	0.092	57.800	0	40.761
11/12/2024	0.096	58.150	0	40.475
10/12/2024	0.120	59.300	32,000	41.007	32,000	0.130
09/12/2024	0.095	58.200	0	39.945
06/12/2024	0.080	57.550	116,000	38.701	116,000	0.080
05/12/2024	0.071	56.600	0	38.922
04/12/2024	0.082	57.500	0	38.758
03/12/2024	0.082	58.150	0	37.489

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.