26694 CI-WXAT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26694 CI-WXAT@EC2510A (CALL)

Nominal

0.420 -0.005 (-1.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.425	50.300	0	102.252
15/11/2024	0.430	50.550	0	102.188
14/11/2024	0.430	50.500	0	102.272
13/11/2024	0.500	54.950	25,000	102.839	25,000	0.520
12/11/2024	0.530	57.300	40,000	100.705			40,000	0.545
11/11/2024	0.530	56.500	0	104.450
08/11/2024	0.540	56.850	15,000	105.376			15,000	0.560
07/11/2024	0.530	57.850	0	97.287
06/11/2024	0.500	55.400	0	99.680
05/11/2024	0.475	54.000	0	98.566
04/11/2024	0.445	51.500	0	100.914
01/11/2024	0.445	51.050	0	102.605
31/10/2024	0.450	51.700	0	100.940
30/10/2024	0.450	51.700	100,000	100.791	100,000	0.468
29/10/2024	0.480	53.250	100,000	102.649			100,000	0.488
28/10/2024	0.475	52.750	0	103.326
25/10/2024	0.475	53.500	0	99.322
24/10/2024	0.435	49.950	0	103.466
23/10/2024	0.455	51.950	0	100.145
22/10/2024	0.435	50.500	0	100.543

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.