26731 CI-HKEX@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26731 CI-HKEX@EC2609B (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.027	407.200	70,000	29.840	70,000	0.027
29/07/2026	0.031	407.800	430,000	30.475	430,000	0.029
28/07/2026	0.026	404.000	1,150,000	30.231	1,100,000	0.028	50,000	0.027
27/07/2026	0.026	400.400	0	31.492
24/07/2026	0.025	399.000	1,220,000	30.674	10,000	0.023	1,200,000	0.027
23/07/2026	0.038	406.200	450,000	31.120	450,000	0.039
22/07/2026	0.031	400.600	1,400,000	31.268	700,000	0.031	700,000	0.027
21/07/2026	0.030	399.600	0	31.069
20/07/2026	0.029	397.400	960,000	31.372	700,000	0.028
17/07/2026	0.024	391.000	700,000	31.388			700,000	0.030
16/07/2026	0.034	396.200	1,130,000	32.145	620,000	0.034	460,000	0.033
15/07/2026	0.032	393.400	1,510,000	32.415	1,510,000	0.030
14/07/2026	0.029	389.000	400,000	33.008	200,000	0.028	200,000	0.023
13/07/2026	0.028	387.600	2,000,000	32.941	1,500,000	0.031	500,000	0.028
10/07/2026	0.029	385.000	2,500,000	33.414	870,000	0.032	1,500,000	0.032
09/07/2026	0.023	380.400	20,000	32.829	20,000	0.022
08/07/2026	0.030	380.800	450,000	34.797	20,000	0.022	420,000	0.022
07/07/2026	0.017	375.800	300,000	31.580			300,000	0.018
06/07/2026	0.019	376.400	350,000	31.946	150,000	0.020	180,000	0.020
03/07/2026	0.018	375.000	0	31.279

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.