26735 GJMTUAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26735 GJMTUAN@EC2503A (CALL)

Nominal

0.495 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.495	158.400	0	76.508
18/12/2024	0.500	160.100	0	70.966
17/12/2024	0.500	158.600	0	77.251
16/12/2024	0.510	159.600	0	77.599
13/12/2024	0.530	162.600	0	73.381
12/12/2024	0.580	168.900	0	70.023
11/12/2024	0.580	167.000	0	78.840
10/12/2024	0.620	171.800	20,000	77.380	10,000	0.660
09/12/2024	0.590	171.700	0	58.627
06/12/2024	0.500	162.400	0	54.164
05/12/2024	0.500	159.200	0	69.836
04/12/2024	0.560	165.200	0	73.717
03/12/2024	0.560	165.500	0	71.938
02/12/2024	0.590	167.400	0	78.355
29/11/2024	0.590	168.700	0	71.527
28/11/2024	0.630	172.200	0	75.932
27/11/2024	0.630	176.200	0	52.696
26/11/2024	0.540	164.300	0	64.571
25/11/2024	0.540	162.000	0	73.968
22/11/2024	0.580	167.100	0	71.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.