Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26751 UBMTUAN@EC2503C (CALL)
Nominal 
0.435 -0.005 (-1.136%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/12/2024 | 0 | 52.144 | ||||||
| 19/12/2024 | 0 | 53.098 | ||||||
| 18/12/2024 | 0 | 50.780 | ||||||
| 17/12/2024 | 0 | 52.850 | 10,000 | 0.425 | ||||
| 16/12/2024 | 0 | 52.876 | ||||||
| 13/12/2024 | 0 | 51.991 | ||||||
| 12/12/2024 | 0 | 53.578 | ||||||
| 11/12/2024 | 0 | 56.115 | 10,000 | 0.620 | ||||
| 10/12/2024 | 0 | 55.914 | 25,000 | 0.690 | ||||
| 09/12/2024 | 0 | 54.198 | ||||||
| 06/12/2024 | 0 | 48.939 | ||||||
| 05/12/2024 | 0 | 52.219 | ||||||
| 04/12/2024 | 0 | 54.926 | ||||||
| 03/12/2024 | 0 | 53.958 | ||||||
| 02/12/2024 | 0 | 54.196 | 20,000 | 0.530 | ||||
| 29/11/2024 | 0 | 55.174 | ||||||
| 28/11/2024 | 0 | 57.896 | ||||||
| 27/11/2024 | 0 | 56.090 | ||||||
| 26/11/2024 | 0 | 56.184 | ||||||
| 25/11/2024 | 0 | 59.064 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |