26831 MBGDINV@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26831 MBGDINV@EC2511A (CALL)

Nominal

0.445 -0.025 (-5.319%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.470	6.610	0	76.976
31/12/2024	0.510	6.710	10,000	83.541	10,000	0.510
30/12/2024	0.460	6.550	0	76.310
27/12/2024	0.460	6.510	20,000	77.566			20,000	0.460
24/12/2024	0.450	6.520	0	73.993
23/12/2024	0.450	6.460	0	76.351
20/12/2024	0.440	6.360	0	77.322
19/12/2024	0.440	6.400	0	75.554
18/12/2024	0.440	6.430	0	74.197
17/12/2024	0.435	6.310	10,000	77.520			10,000	0.445
16/12/2024	0.445	6.440	60,000	74.818	60,000	0.442
13/12/2024	0.445	6.400	20,000	76.064			20,000	0.440
12/12/2024	0.415	6.200	0	75.850
11/12/2024	0.385	5.970	0	76.646
10/12/2024	0.335	5.650	5,150,000	75.136	5,150,000	0.319
09/12/2024	0.270	5.220	0	72.830
06/12/2024	0.260	5.060	90,000	75.443	50,000	0.257	40,000	0.251
05/12/2024	0.248	4.960	1,000,000	75.463			1,000,000	0.249
04/12/2024	0.255	5.000	20,000	75.935	10,000	0.255	10,000	0.250
03/12/2024	0.249	4.980	10,000	74.739			10,000	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.