26840 HSBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26840 HSBAIDU@EC2509A (CALL)

Nominal

0.124 +0.007 (+5.983%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.117	81.000	1,500,000	50.976	750,000	0.122	750,000	0.122
13/11/2024	0.132	83.250	0	51.066
12/11/2024	0.135	83.700	700,000	51.048	350,000	0.146	350,000	0.146
11/11/2024	0.157	87.200	2,000,000	50.635	1,000,000	0.150	1,000,000	0.150
08/11/2024	0.177	88.950	800,000	51.518	400,000	0.190	400,000	0.189
07/11/2024	0.180	89.800	8,300,000	50.887	4,150,000	0.177	4,150,000	0.177
06/11/2024	0.172	88.400	2,500,000	51.207	1,250,000	0.175	1,250,000	0.175
05/11/2024	0.188	90.300	1,100,000	51.411	600,000	0.179	500,000	0.177
04/11/2024	0.175	88.250	0	51.747
01/11/2024	0.176	88.350	8,450,000	51.525	4,225,000	0.177	4,225,000	0.178
31/10/2024	0.195	89.200	300,000	53.364	150,000	0.195	150,000	0.200
30/10/2024	0.194	89.200	400,000	53.123	200,000	0.194	200,000	0.198
29/10/2024	0.206	90.850	0	52.848
28/10/2024	0.192	88.500	2,100,000	53.484	1,050,000	0.193	1,050,000	0.192
25/10/2024	0.184	87.050	300,000	53.721	150,000	0.183	150,000	0.184
24/10/2024	0.182	86.750	3,100,000	53.678	1,550,000	0.183	1,550,000	0.183
23/10/2024	0.197	88.700	100,000	53.569			100,000	0.202
22/10/2024	0.196	88.350	855,000	53.730	450,000	0.199	405,000	0.200
21/10/2024	0.217	91.000	0	53.565
18/10/2024	0.217	93.300	1,020,000	50.543	490,000	0.210	490,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.