Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.470 | 1.740 | 0 | 102.383 | ||||
06/11/2024 | 0.420 | 1.620 | 0 | 106.711 | ||||
05/11/2024 | 0.425 | 1.640 | 16,000 | 105.045 | 16,000 | 0.400 | ||
04/11/2024 | 0.380 | 1.530 | 0 | 108.784 | ||||
01/11/2024 | 0.380 | 1.520 | 0 | 109.201 | ||||
31/10/2024 | 0.390 | 1.560 | 0 | 106.125 | ||||
30/10/2024 | 0.390 | 1.550 | 0 | 107.099 | ||||
29/10/2024 | 0.415 | 1.570 | 0 | 109.762 | ||||
28/10/2024 | 0.430 | 1.600 | 12,000 | 108.930 | 12,000 | 0.415 | ||
25/10/2024 | 0.430 | 1.600 | 0 | 108.114 | ||||
24/10/2024 | 0.430 | 1.590 | 0 | 109.099 | ||||
23/10/2024 | 0.465 | 1.660 | 0 | 107.389 | ||||
22/10/2024 | 0.445 | 1.640 | 0 | 105.470 | ||||
21/10/2024 | 0.435 | 1.590 | 0 | 109.337 | ||||
18/10/2024 | 0.465 | 1.660 | 12,000 | 106.067 | 12,000 | 0.440 | ||
17/10/2024 | 0.395 | 1.520 | 24,000 | 108.447 | 12,000 | 0.395 | 12,000 | 0.445 |
16/10/2024 | 0.395 | 1.500 | 0 | 110.681 | ||||
15/10/2024 | 0.405 | 1.530 | 0 | 108.824 | ||||
14/10/2024 | 0.475 | 1.620 | 13,000 | 112.043 | 8,000 | 0.465 | 5,000 | 0.510 |
10/10/2024 | 0.570 | 1.730 | 8,000 | 116.177 | 8,000 | 0.630 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |