26890 MS-BYD @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26890 MS-BYD @EP2503A (PUT)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.028	258.200	4,920,000	41.888	3,725,000	0.028	1,195,000	0.028
31/12/2024	0.021	266.600	0	41.719
30/12/2024	0.021	268.200	50,000	42.146	50,000	0.020
27/12/2024	0.018	273.600	0	41.950
24/12/2024	0.018	273.800	1,050,000	41.385			1,050,000	0.017
23/12/2024	0.021	269.600	350,000	41.196			350,000	0.021
20/12/2024	0.023	267.000	200,000	40.571			200,000	0.023
19/12/2024	0.023	268.600	0	40.998
18/12/2024	0.023	269.800	1,000,000	41.264			1,000,000	0.023
17/12/2024	0.026	266.600	1,050,000	41.231			1,050,000	0.026
16/12/2024	0.031	262.200	1,250,000	41.371	200,000	0.031	1,050,000	0.030
13/12/2024	0.028	268.600	400,000	42.121	400,000	0.027
12/12/2024	0.020	280.000	2,650,000	42.311			2,650,000	0.019
11/12/2024	0.025	273.400	450,000	42.226	100,000	0.025	350,000	0.025
10/12/2024	0.025	272.400	1,100,000	41.679	800,000	0.022	300,000	0.022
09/12/2024	0.022	273.800	400,000	40.615			400,000	0.026
06/12/2024	0.030	266.000	1,250,000	40.696	100,000	0.034	1,150,000	0.034
05/12/2024	0.041	255.800	0	40.372
04/12/2024	0.036	260.400	100,000	40.407	100,000	0.036
03/12/2024	0.036	262.400	100,000	41.064			100,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.