Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.750 | 45.450 | 0 | 57.541 | ||||
19/12/2024 | 0.780 | 45.700 | 0 | 58.897 | ||||
18/12/2024 | 0.780 | 45.950 | 0 | 55.216 | ||||
17/12/2024 | 0.780 | 45.500 | 0 | 60.281 | ||||
16/12/2024 | 0.790 | 45.800 | 0 | 57.772 | ||||
13/12/2024 | 0.840 | 46.350 | 0 | 57.670 | ||||
12/12/2024 | 0.900 | 47.750 | 0 | 48.204 | ||||
11/12/2024 | 0.880 | 47.000 | 0 | 55.024 | ||||
10/12/2024 | 0.960 | 48.050 | 0 | 53.821 | ||||
09/12/2024 | 0.980 | 48.550 | 0 | 49.456 | ||||
06/12/2024 | 0.850 | 46.750 | 0 | 51.303 | ||||
05/12/2024 | 0.780 | 45.700 | 0 | 52.690 | ||||
04/12/2024 | 0.800 | 46.150 | 0 | 50.086 | ||||
03/12/2024 | 0.800 | 46.150 | 50,000 | 49.677 | 50,000 | 0.790 | ||
02/12/2024 | 0.750 | 45.300 | 0 | 51.547 | ||||
29/11/2024 | 0.720 | 44.800 | 0 | 51.485 | ||||
28/11/2024 | 0.750 | 44.800 | 0 | 55.310 | ||||
27/11/2024 | 0.810 | 45.850 | 0 | 52.480 | ||||
26/11/2024 | 0.720 | 44.450 | 0 | 53.958 | ||||
25/11/2024 | 0.730 | 44.300 | 0 | 56.377 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |