Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0 | 39.249 | ||||||
19/12/2024 | 0 | 39.265 | ||||||
18/12/2024 | 0 | 39.885 | ||||||
17/12/2024 | 0 | 40.313 | ||||||
16/12/2024 | 0 | 39.889 | ||||||
13/12/2024 | 0 | 40.188 | ||||||
12/12/2024 | 0 | 39.050 | ||||||
11/12/2024 | 0 | 40.152 | ||||||
10/12/2024 | 0 | 39.801 | 5,000 | 0.425 | 25,000 | 0.410 | ||
09/12/2024 | 0 | 37.679 | ||||||
06/12/2024 | 0 | 37.365 | 10,000 | 0.345 | ||||
05/12/2024 | 0 | 37.792 | 10,000 | 0.335 | ||||
04/12/2024 | 0 | 37.672 | 20,000 | 0.355 | 20,000 | 0.330 | ||
03/12/2024 | 0 | 36.457 | ||||||
02/12/2024 | 0 | 36.416 | ||||||
29/11/2024 | 0 | 36.642 | ||||||
28/11/2024 | 0 | 36.823 | ||||||
27/11/2024 | 0 | 36.674 | ||||||
26/11/2024 | 0 | 37.259 | ||||||
25/11/2024 | 0 | 38.368 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |