26941 GJ-BYD @EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26941 GJ-BYD @EC2412B (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.285	267.000	0
19/12/2024	0.285	268.600	0
18/12/2024	0.285	269.800	0
17/12/2024	0.285	266.600	0
16/12/2024	0.285	262.200	0	87.826
13/12/2024	0.285	268.600	0
12/12/2024	0.285	280.000	0
11/12/2024	0.285	273.400	0
10/12/2024	0.285	272.400	0
09/12/2024	0.285	273.800	0
06/12/2024	0.285	266.000	0	28.282
05/12/2024	0.230	255.800	0	52.655
04/12/2024	0.250	260.400	0	41.675
03/12/2024	0.250	262.400	0	23.952
02/12/2024	0.238	259.800	0	34.784
29/11/2024	0.191	253.600	0	34.533
28/11/2024	0.190	252.200	0	38.335
27/11/2024	0.243	259.000	0	37.555
26/11/2024	0.230	257.000	0	38.323
25/11/2024	0.250	259.600	0	37.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.