Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26971 UBAIRCN@EC2502A (CALL)
Nominal 
0.760 -0.060 (-7.317%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/01/2025 | 0.820 | 5.010 | 0 | 73.935 | ||||
| 31/12/2024 | 0.940 | 5.150 | 0 | 75.363 | ||||
| 30/12/2024 | 1.040 | 5.250 | 0 | 78.622 | ||||
| 27/12/2024 | 1.080 | 5.320 | 0 | 74.290 | ||||
| 24/12/2024 | 1.060 | 5.260 | 0 | 76.095 | ||||
| 23/12/2024 | 1.050 | 5.270 | 0 | 72.807 | ||||
| 20/12/2024 | 0.900 | 5.020 | 0 | 75.441 | ||||
| 19/12/2024 | 1.020 | 5.220 | 0 | 71.404 | ||||
| 18/12/2024 | 0.840 | 4.960 | 80,000 | 71.706 | 40,000 | 0.870 | 40,000 | 0.870 |
| 17/12/2024 | 0.960 | 5.070 | 40,000 | 76.902 | 20,000 | 0.970 | 20,000 | 0.970 |
| 16/12/2024 | 0.920 | 5.010 | 720,000 | 76.556 | 360,000 | 0.973 | 360,000 | 0.974 |
| 13/12/2024 | 1.030 | 5.400 | 440,000 | 48.155 | 220,000 | 1.049 | 220,000 | 1.046 |
| 12/12/2024 | 1.200 | 5.350 | 220,000 | 78.596 | 110,000 | 1.254 | 110,000 | 1.234 |
| 11/12/2024 | 1.200 | 5.340 | 620,000 | 79.012 | 310,000 | 1.230 | 310,000 | 1.221 |
| 10/12/2024 | 1.180 | 5.340 | 300,000 | 75.773 | 150,000 | 1.192 | 150,000 | 1.192 |
| 09/12/2024 | 1.120 | 5.370 | 242,000 | 63.930 | 122,000 | 0.977 | 120,000 | 0.965 |
| 06/12/2024 | 0.830 | 4.920 | 2,000 | 67.578 | 2,000 | 0.850 | ||
| 05/12/2024 | 0.650 | 4.680 | 0 | 64.172 | ||||
| 04/12/2024 | 0.590 | 4.530 | 0 | 67.330 | ||||
| 03/12/2024 | 0.690 | 4.680 | 0 | 68.068 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |