Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26974 SG-NTES@EC2504A (CALL)
Nominal 
0.094 +0.040 (+74.074%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.054 | 119.500 | 1,230,000 | 51.634 | 620,000 | 0.058 | 610,000 | 0.058 |
| 13/11/2024 | 0.058 | 120.600 | 570,000 | 51.853 | 320,000 | 0.061 | 250,000 | 0.061 |
| 12/11/2024 | 0.062 | 120.900 | 500,000 | 52.924 | 280,000 | 0.065 | 220,000 | 0.065 |
| 11/11/2024 | 0.057 | 120.400 | 20,000 | 51.364 | 20,000 | 0.057 | ||
| 08/11/2024 | 0.058 | 119.400 | 3,050,000 | 52.293 | 650,000 | 0.064 | 2,240,000 | 0.062 |
| 07/11/2024 | 0.079 | 126.500 | 1,300,000 | 51.894 | 610,000 | 0.072 | 690,000 | 0.072 |
| 06/11/2024 | 0.069 | 124.100 | 1,420,000 | 50.941 | 1,210,000 | 0.071 | 210,000 | 0.072 |
| 05/11/2024 | 0.072 | 124.500 | 2,570,000 | 51.424 | 760,000 | 0.071 | 1,810,000 | 0.070 |
| 04/11/2024 | 0.072 | 124.400 | 0 | 51.364 | ||||
| 01/11/2024 | 0.071 | 123.600 | 910,000 | 51.383 | 420,000 | 0.073 | 490,000 | 0.073 |
| 31/10/2024 | 0.076 | 123.800 | 1,600,000 | 52.712 | 750,000 | 0.081 | 850,000 | 0.080 |
| 30/10/2024 | 0.080 | 125.600 | 1,420,000 | 51.908 | 620,000 | 0.085 | 800,000 | 0.084 |
| 29/10/2024 | 0.085 | 126.800 | 3,580,000 | 52.042 | 2,870,000 | 0.089 | 710,000 | 0.088 |
| 28/10/2024 | 0.077 | 124.000 | 600,000 | 52.329 | 170,000 | 0.073 | 330,000 | 0.077 |
| 25/10/2024 | 0.078 | 123.900 | 2,550,000 | 52.280 | 170,000 | 0.077 | 2,330,000 | 0.077 |
| 24/10/2024 | 0.075 | 122.900 | 1,800,000 | 52.194 | 850,000 | 0.076 | 950,000 | 0.076 |
| 23/10/2024 | 0.084 | 125.800 | 480,000 | 51.845 | 190,000 | 0.083 | 290,000 | 0.083 |
| 22/10/2024 | 0.084 | 125.100 | 1,060,000 | 52.432 | 480,000 | 0.087 | 580,000 | 0.086 |
| 21/10/2024 | 0.085 | 125.500 | 3,940,000 | 52.156 | 1,970,000 | 0.087 | 1,970,000 | 0.086 |
| 18/10/2024 | 0.103 | 130.600 | 1,550,000 | 51.522 | 1,190,000 | 0.087 | 290,000 | 0.093 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |