26977 JPCTGDF@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26977 JPCTGDF@EC2511A (CALL)

Nominal

0.164 -0.009 (-5.202%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.173	50.700	0	88.523
31/12/2024	0.196	53.100	0	88.539
30/12/2024	0.198	53.100	0	88.920
27/12/2024	0.213	54.700	840,000	88.395	420,000	0.216	420,000	0.215
24/12/2024	0.230	56.600	0	87.524
23/12/2024	0.222	55.450	0	88.223
20/12/2024	0.225	55.250	0	89.027
19/12/2024	0.225	55.800	0	87.520
18/12/2024	0.223	55.400	160,000	87.860	80,000	0.221	80,000	0.221
17/12/2024	0.223	54.900	320,000	88.909	160,000	0.228	160,000	0.226
16/12/2024	0.219	54.850	0	87.880
13/12/2024	0.217	54.350	0	88.174
12/12/2024	0.244	57.350	0	87.292
11/12/2024	0.208	53.300	0	88.183
10/12/2024	0.215	53.800	0	88.594
09/12/2024	0.227	55.200	0	88.006
06/12/2024	0.197	52.100	0	87.573
05/12/2024	0.190	50.950	0	88.415
04/12/2024	0.198	51.600	0	88.789
03/12/2024	0.209	52.700	0	88.752

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.