27062 UBJDCOM@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27062 UBJDCOM@EC2604A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025	0.011	112.200	0	57.789
17/12/2025	0.011	112.300	0	57.430
16/12/2025	0.011	110.900	10,000	58.238			10,000	0.011
15/12/2025	0.014	113.500	10,000	58.401			10,000	0.014
12/12/2025	0.016	115.600	180,000	57.367	100,000	0.016	80,000	0.016
11/12/2025	0.016	114.300	0	58.126
10/12/2025	0.017	114.800	10,000	58.138			10,000	0.016
09/12/2025	0.018	114.900	0	58.475
08/12/2025	0.020	116.200	200,000	58.400	200,000	0.020
05/12/2025	0.021	117.000	0	57.572
04/12/2025	0.019	116.100	10,000	56.872			10,000	0.018
03/12/2025	0.019	115.500	100,000	57.092	100,000	0.019
02/12/2025	0.022	116.000	0	58.107
01/12/2025	0.024	117.100	0	58.047
28/11/2025	0.025	116.500	0	58.296
27/11/2025	0.025	116.200	0	58.293
26/11/2025	0.024	114.800	300,000	58.654	202,500	0.024
25/11/2025	0.021	112.400	1,510,000	58.608	1,200,000	0.021	310,000	0.020
24/11/2025	0.022	112.400	0	58.928
21/11/2025	0.022	110.300	502,500	59.881			502,500	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.