Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.142 | 388.800 | 0 | 30.158 | ||||
17/09/2024 | 0.116 | 380.000 | 0 | 30.139 | ||||
16/09/2024 | 0.112 | 377.800 | 0 | 30.323 | ||||
13/09/2024 | 0.107 | 374.800 | 0 | 30.394 | ||||
12/09/2024 | 0.103 | 372.600 | 0 | 30.535 | ||||
11/09/2024 | 0.099 | 370.200 | 0 | 30.728 | ||||
10/09/2024 | 0.098 | 368.600 | 0 | 31.008 | ||||
09/09/2024 | 0.104 | 371.200 | 0 | 30.770 | ||||
06/09/2024 | 0 | 31.169 | ||||||
05/09/2024 | 0.116 | 373.400 | 0 | 31.045 | ||||
04/09/2024 | 0.116 | 372.800 | 0 | 31.140 | ||||
03/09/2024 | 0.132 | 378.200 | 0 | 30.968 | ||||
02/09/2024 | 0.132 | 377.800 | 0 | 30.995 | ||||
30/08/2024 | 0.149 | 382.000 | 0 | 31.042 | ||||
29/08/2024 | 0.131 | 377.600 | 0 | 30.475 | ||||
28/08/2024 | 0.124 | 374.200 | 0 | 30.752 | ||||
27/08/2024 | 0.148 | 381.800 | 0 | 30.579 | ||||
26/08/2024 | 0.146 | 382.000 | 20,000 | 30.163 | 10,000 | 0.145 | 10,000 | 0.148 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |