27090 MS-WUXI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27090 MS-WUXI@EC2506A (CALL)

Nominal

0.530 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.530	16.960	0	94.550
18/12/2024	0.530	17.300	0	87.925
17/12/2024	0.520	16.840	0	93.529
16/12/2024	0.540	17.280	0	90.243
13/12/2024	0.570	17.800	100,000	87.306	100,000	0.570
12/12/2024	0.620	18.160	0	92.888
11/12/2024	0.630	18.420	0	90.155
10/12/2024	0.630	18.260	5,000	92.933	5,000	0.660
09/12/2024	0.640	19.000	0	80.791
06/12/2024	0.520	17.340	0	81.405
05/12/2024	0.465	16.440	0	83.451
04/12/2024	0.495	16.820	40,000	83.999			40,000	0.495
03/12/2024	0.480	16.720	60,000	81.750			60,000	0.480
02/12/2024	0.400	15.500	0	82.404
29/11/2024	0.370	15.000	10,000	82.331	10,000	0.355
28/11/2024	0.355	14.660	100,000	83.756	100,000	0.355
27/11/2024	0.360	14.800	0	82.548
26/11/2024	0.335	14.300	0	83.904
25/11/2024	0.340	14.420	0	83.058
22/11/2024	0.310	14.400	50,000	75.166	50,000	0.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.