27093 JP-CSPC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27093 JP-CSPC@EC2508A (CALL)

Nominal

0.101 -0.004 (-3.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.105	4.630	0	65.165
31/12/2024	0.117	4.780	0	64.677
30/12/2024	0.117	4.750	0	65.404
27/12/2024	0.119	4.780	200,000	64.767	100,000	0.117	100,000	0.119
24/12/2024	0.124	4.800	70,000	65.419	70,000	0.124
23/12/2024	0.123	4.800	0	64.948
20/12/2024	0.123	4.810	0	64.242
19/12/2024	0.122	4.780	0	64.637
18/12/2024	0.119	4.750	0	64.372
17/12/2024	0.111	4.630	0	64.930
16/12/2024	0.111	4.630	470,000	64.793	200,000	0.119	270,000	0.116
13/12/2024	0.128	4.800	40,000	65.149	20,000	0.128	20,000	0.128
12/12/2024	0.148	5.010	240,000	65.183	120,000	0.148	120,000	0.148
11/12/2024	0.150	5.020	0	65.362
10/12/2024	0.155	5.060	1,060,000	65.564	530,000	0.159	530,000	0.159
09/12/2024	0.159	5.150	1,520,000	63.976	760,000	0.147	760,000	0.146
06/12/2024	0.148	5.000	60,000	64.667	30,000	0.146	30,000	0.144
05/12/2024	0.142	4.920	260,000	65.019	130,000	0.141	130,000	0.141
04/12/2024	0.149	4.990	800,000	64.994	400,000	0.150	400,000	0.151
03/12/2024	0.156	5.070	0	64.596

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.