27099 HUBAIDU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27099 HUBAIDU@EC2503A (CALL)

Nominal

0.043 -0.005 (-10.417%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.048	78.850	190,000	43.575			190,000	0.050
08/01/2025	0.055	79.850	0	43.572
07/01/2025	0.057	80.450	150,000	42.397	100,000	0.061	50,000	0.058
06/01/2025	0.059	80.750	137,500	42.042	137,500	0.057
03/01/2025	0.063	81.050	222,500	41.790			222,500	0.065
02/01/2025	0.063	80.800	122,500	42.137			122,500	0.067
31/12/2024	0.078	82.700	585,000	41.787	50,000	0.076	535,000	0.078
30/12/2024	0.090	83.800	107,500	42.475	17,500	0.090	90,000	0.095
27/12/2024	0.106	85.000	200,000	43.281	150,000	0.101	50,000	0.098
24/12/2024	0.114	85.650	150,000	42.956	50,000	0.116	100,000	0.114
23/12/2024	0.108	84.550	100,000	44.045	100,000	0.109
20/12/2024	0.087	81.950	1,652,500	43.629	707,500	0.090	945,000	0.086
19/12/2024	0.108	84.100	5,867,500	44.171	4,695,000	0.111	1,072,500	0.102
18/12/2024	0.135	87.750	20,000	41.157	20,000	0.135
17/12/2024	0.125	86.250	985,000	42.495	617,500	0.120	367,500	0.133
16/12/2024	0.132	87.200	957,500	41.418	412,500	0.140	545,000	0.132
13/12/2024	0.137	86.850	1,622,500	43.161	710,000	0.141	912,500	0.142
12/12/2024	0.149	87.600	2,250,000	44.086	1,730,000	0.153	425,000	0.154
11/12/2024	0.130	85.500	865,000	44.570	175,000	0.137	690,000	0.134
10/12/2024	0.132	85.550	445,000	44.744	327,500	0.168	45,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.