27110 BP-HSBC@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27110 BP-HSBC@EC2510B (CALL)

Nominal

0.430 -0.020 (-4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.450	75.700	872,000	21.742	216,000	0.448	656,000	0.448
31/12/2024	0.480	75.800	56,000	22.638	28,000	0.485	28,000	0.485
30/12/2024	0.465	75.700	216,000	22.176	108,000	0.464	108,000	0.460
27/12/2024	0.440	75.250	1,344,000	21.862	672,000	0.453	672,000	0.456
24/12/2024	0.445	74.900	336,000	22.561	168,000	0.445	168,000	0.441
23/12/2024	0.435	74.950	1,080,000	22.014	540,000	0.440	540,000	0.435
20/12/2024	0.425	74.100	416,000	23.011	208,000	0.437	208,000	0.435
19/12/2024	0.430	74.350	1,064,000	22.707	532,000	0.426	532,000	0.426
18/12/2024	0.450	75.000	512,000	22.262	256,000	0.454	256,000	0.457
17/12/2024	0.465	75.200	256,000	22.375	128,000	0.452	128,000	0.451
16/12/2024	0.450	75.000	0	22.103
13/12/2024	0.440	74.600	0	22.289
12/12/2024	0.450	74.900	88,000	22.084	28,000	0.450	60,000	0.448
11/12/2024	0.440	74.400	208,000	22.550	104,000	0.431	104,000	0.434
10/12/2024	0.445	74.200	392,000	23.060	196,000	0.449	196,000	0.444
09/12/2024	0.435	74.300	168,000	22.431	84,000	0.420	84,000	0.416
06/12/2024	0.450	74.550	296,000	22.421	172,000	0.445	124,000	0.438
05/12/2024	0.415	73.750	228,000	22.413	100,000	0.404	128,000	0.400
04/12/2024	0.405	73.600	184,000	22.226	120,000	0.405	64,000	0.405
03/12/2024	0.395	73.500	336,000	21.905	168,000	0.369	168,000	0.368

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.