27114 BPBAIDU@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27114 BPBAIDU@EC2508A (CALL)

Nominal

0.162 +0.021 (+14.894%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.141	81.950	362,500	48.017	100,000	0.145	262,500	0.142
19/12/2024	0.160	84.100	1,732,500	48.196	862,500	0.151	870,000	0.151
18/12/2024	0.193	87.750	1,330,000	48.198	665,000	0.190	665,000	0.190
17/12/2024	0.183	86.250	1,040,000	48.722	437,500	0.178	602,500	0.179
16/12/2024	0.190	87.200	860,000	48.301	430,000	0.192	430,000	0.192
13/12/2024	0.193	86.850	1,367,500	49.080	680,000	0.195	687,500	0.195
12/12/2024	0.201	87.600	8,640,000	49.145	4,442,500	0.206	4,187,500	0.206
11/12/2024	0.183	85.500	5,130,000	49.261	2,452,500	0.195	2,677,500	0.194
10/12/2024	0.185	85.550	9,585,000	49.429	5,305,000	0.203	4,280,000	0.204
09/12/2024	0.195	87.100	4,650,000	48.562	2,342,500	0.172	2,307,500	0.172
06/12/2024	0.177	84.950	5,992,500	48.485	3,140,000	0.170	2,852,500	0.169
05/12/2024	0.164	83.850	2,750,000	47.728	1,375,000	0.160	1,375,000	0.159
04/12/2024	0.169	83.650	3,987,500	48.870	2,012,500	0.167	1,975,000	0.166
03/12/2024	0.172	84.150	4,855,000	48.482	2,410,000	0.165	2,445,000	0.165
02/12/2024	0.163	82.900	3,202,500	48.681	1,600,000	0.161	1,602,500	0.161
29/11/2024	0.151	81.300	5,600,000	48.570	2,800,000	0.150	2,800,000	0.149
28/11/2024	0.145	80.450	2,685,000	48.608	1,342,500	0.146	1,342,500	0.146
27/11/2024	0.162	82.350	2,890,000	48.811	1,630,000	0.150	1,255,000	0.147
26/11/2024	0.151	81.100	6,740,000	48.575	3,500,000	0.152	3,120,000	0.151
25/11/2024	0.128	77.850	6,210,000	48.844	2,655,000	0.125	3,510,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.