27137 CT-AIA @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27137 CT-AIA @EP2503A (PUT)

Nominal

0.046 -0.007 (-13.208%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.053	61.800	702,000	32.647			602,000	0.054
06/11/2024	0.058	60.950	856,000	32.088	648,000	0.056	108,000	0.059
05/11/2024	0.048	62.700	1,038,000	32.811	596,000	0.048	238,000	0.049
04/11/2024	0.049	61.950	262,000	31.820	50,000	0.046	212,000	0.049
01/11/2024	0.047	62.250	804,000	31.579			804,000	0.042
31/10/2024	0.048	61.450	250,000	30.527	200,000	0.045	50,000	0.048
30/10/2024	0.049	61.200	50,000	30.241	50,000	0.048
29/10/2024	0.043	62.500	0	30.900
28/10/2024	0.043	62.600	818,000	30.936	768,000	0.044
25/10/2024	0.040	62.850	1,024,000	30.421			1,024,000	0.039
24/10/2024	0.048	61.900	0	30.484
23/10/2024	0.052	61.350	204,000	30.286	204,000	0.052
22/10/2024	0.052	61.400	360,000	30.277	360,000	0.052
21/10/2024	0.051	62.000	272,000	30.851	236,000	0.049	36,000	0.049
18/10/2024	0.044	63.400	338,000	31.222	120,000	0.045	218,000	0.043
17/10/2024	0.051	62.500	518,000	31.157	270,000	0.049	248,000	0.050
16/10/2024	0.041	63.200	0	30.247
15/10/2024	0.041	63.650	460,000	30.734	250,000	0.038
14/10/2024	0.040	66.050	260,000	33.319	100,000	0.043
10/10/2024	0.045	67.100	0	35.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.