27138 CT-AAC @EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27138 CT-AAC @EP2502A (PUT)

Nominal

0.170 -0.004 (-2.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.174	30.700	12,365,000	69.223	6,260,000	0.150	6,105,000	0.149
11/11/2024	0.148	32.300	4,050,000	70.207	2,000,000	0.151	2,050,000	0.150
08/11/2024	0.132	32.700	1,200,000	67.355	600,000	0.135	600,000	0.137
07/11/2024	0.147	31.900	2,000,000	67.197	1,000,000	0.156	1,000,000	0.154
06/11/2024	0.155	31.850	1,120,000	68.383	640,000	0.149	480,000	0.146
05/11/2024	0.135	32.900	14,835,000	67.844	7,260,000	0.144	7,575,000	0.146
04/11/2024	0.176	30.900	6,160,000	68.083	3,080,000	0.167	3,080,000	0.165
01/11/2024	0.184	30.500	24,560,000	67.084	12,280,000	0.181	12,280,000	0.180
31/10/2024	0.165	31.450	14,980,000	67.079	7,490,000	0.155	7,490,000	0.154
30/10/2024	0.168	31.700	400,000	68.403	200,000	0.169	200,000	0.168
29/10/2024	0.153	33.000	0	70.023
28/10/2024	0.159	32.650	0	69.688
25/10/2024	0.196	30.800	0	68.780
24/10/2024	0.205	30.450	0	68.706
23/10/2024	0.170	32.300	0	69.227
22/10/2024	0.164	32.800	720,000	69.636	360,000	0.167	310,000	0.166
21/10/2024	0.182	31.900	200,000	69.517	100,000	0.175
18/10/2024	0.158	33.400	100,000	69.524	100,000	0.158
17/10/2024	0.209	31.000	0	69.955
16/10/2024	0.211	30.600	0	68.437

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.