27142 JP-NTES@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27142 JP-NTES@EC2507A (CALL)

Nominal

0.181 +0.063 (+53.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.118	119.500	1,170,000	53.630	1,160,000	0.116	10,000	0.113
13/11/2024	0.118	120.600	50,000	52.330			50,000	0.116
12/11/2024	0.117	120.900	150,000	51.692	150,000	0.120
11/11/2024	0.111	120.400	1,350,000	50.523			1,350,000	0.111
08/11/2024	0.122	119.400	200,000	54.162	10,000	0.130	190,000	0.123
07/11/2024	0.146	126.500	20,000	52.384	10,000	0.139	10,000	0.138
06/11/2024	0.136	124.100	0	52.436
05/11/2024	0.138	124.500	20,000	52.450	10,000	0.137	10,000	0.137
04/11/2024	0.140	124.400	0	52.943
01/11/2024	0.137	123.600	200,000	52.735	50,000	0.138	150,000	0.137
31/10/2024	0.139	123.800	50,000	52.904			50,000	0.140
30/10/2024	0.146	125.600	1,700,000	52.549	50,000	0.152	1,650,000	0.152
29/10/2024	0.150	126.800	410,000	52.092	110,000	0.158	300,000	0.156
28/10/2024	0.140	124.000	1,000,000	52.606	500,000	0.135	500,000	0.133
25/10/2024	0.140	123.900	20,000	52.390	10,000	0.141	10,000	0.141
24/10/2024	0.136	122.900	150,000	52.374	60,000	0.138	90,000	0.138
23/10/2024	0.150	125.800	170,000	52.535	60,000	0.145	110,000	0.147
22/10/2024	0.146	125.100	80,000	52.209	40,000	0.150	40,000	0.153
21/10/2024	0.150	125.500	200,000	52.625	100,000	0.156	100,000	0.157
18/10/2024	0.174	130.600	460,000	52.280	230,000	0.152	230,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.