Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/01/2025 | 0.335 | 150.600 | 0 | 53.228 | ||||
31/12/2024 | 0.355 | 151.700 | 0 | 55.694 | ||||
30/12/2024 | 0.360 | 152.800 | 0 | 55.036 | ||||
27/12/2024 | 0.370 | 154.700 | 0 | 54.006 | ||||
24/12/2024 | 0.375 | 155.100 | 0 | 54.133 | ||||
23/12/2024 | 0.375 | 155.600 | 0 | 53.275 | ||||
20/12/2024 | 0.400 | 158.600 | 0 | 53.745 | ||||
19/12/2024 | 0.400 | 158.400 | 0 | 53.934 | ||||
18/12/2024 | 0.410 | 160.100 | 0 | 53.359 | ||||
17/12/2024 | 0.410 | 158.600 | 0 | 55.450 | ||||
16/12/2024 | 0.410 | 159.600 | 0 | 53.824 | ||||
13/12/2024 | 0.430 | 162.600 | 0 | 53.118 | ||||
12/12/2024 | 0.475 | 168.900 | 0 | 52.589 | ||||
11/12/2024 | 0.475 | 167.000 | 0 | 55.526 | ||||
10/12/2024 | 0.500 | 171.800 | 0 | 52.980 | ||||
09/12/2024 | 0.490 | 171.700 | 0 | 50.873 | ||||
06/12/2024 | 0.415 | 162.400 | 0 | 49.514 | ||||
05/12/2024 | 0.405 | 159.200 | 0 | 52.174 | ||||
04/12/2024 | 0.450 | 165.200 | 0 | 52.309 | ||||
03/12/2024 | 0.450 | 165.500 | 0 | 51.667 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |