Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/01/2025 | 0.400 | 140.100 | 0 | 64.951 | ||||
15/01/2025 | 0.375 | 137.100 | 0 | 64.075 | ||||
14/01/2025 | 0.365 | 135.900 | 0 | 63.431 | ||||
13/01/2025 | 0.325 | 129.000 | 0 | 66.693 | ||||
10/01/2025 | 0.340 | 130.900 | 0 | 66.544 | ||||
09/01/2025 | 0.360 | 133.200 | 0 | 67.383 | ||||
08/01/2025 | 0.370 | 135.300 | 0 | 65.398 | ||||
07/01/2025 | 0.370 | 135.000 | 0 | 65.866 | ||||
06/01/2025 | 0.370 | 135.700 | 0 | 63.992 | ||||
03/01/2025 | 0.360 | 134.200 | 0 | 63.832 | ||||
02/01/2025 | 0.355 | 132.500 | 0 | 66.041 | ||||
31/12/2024 | 0.375 | 136.000 | 0 | 63.773 | ||||
30/12/2024 | 0.375 | 134.700 | 0 | 66.663 | ||||
27/12/2024 | 0.385 | 135.900 | 0 | 66.433 | ||||
24/12/2024 | 0.420 | 140.900 | 0 | 64.931 | ||||
23/12/2024 | 0.410 | 139.600 | 0 | 64.761 | ||||
20/12/2024 | 0.405 | 137.400 | 0 | 67.881 | ||||
19/12/2024 | 0.420 | 141.700 | 40,000 | 62.107 | 40,000 | 0.420 | ||
18/12/2024 | 0.455 | 144.000 | 40,000 | 67.291 | 40,000 | 0.455 | ||
17/12/2024 | 0.445 | 142.200 | 0 | 68.291 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |