Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/01/2025 | 0.123 | 55.300 | 30,000 | 33.929 | 30,000 | 0.123 | ||
31/12/2024 | 0.154 | 56.300 | 0 | 34.656 | ||||
30/12/2024 | 0.161 | 56.300 | 200,000 | 35.148 | 200,000 | 0.161 | ||
27/12/2024 | 0.165 | 56.300 | 60,000 | 35.166 | 60,000 | 0.166 | ||
24/12/2024 | 0.174 | 56.700 | 240,000 | 34.829 | 240,000 | 0.176 | ||
23/12/2024 | 0.149 | 55.450 | 0 | 34.999 | ||||
20/12/2024 | 0.144 | 54.800 | 0 | 35.462 | ||||
19/12/2024 | 0.146 | 54.600 | 0 | 35.909 | ||||
18/12/2024 | 0.153 | 55.150 | 0 | 35.403 | ||||
17/12/2024 | 0.153 | 54.700 | 0 | 36.111 | ||||
16/12/2024 | 0.149 | 55.100 | 2,418,000 | 34.924 | 2,418,000 | 0.148 | ||
13/12/2024 | 0.188 | 56.500 | 0 | 35.189 | ||||
12/12/2024 | 0.213 | 57.800 | 1,280,000 | 34.450 | 640,000 | 0.226 | 640,000 | 0.226 |
11/12/2024 | 0.228 | 58.150 | 0 | 34.730 | ||||
10/12/2024 | 0.260 | 59.300 | 0 | 34.506 | ||||
09/12/2024 | 0.223 | 58.200 | 0 | 34.096 | ||||
06/12/2024 | 0.196 | 57.550 | 0 | 33.149 | ||||
05/12/2024 | 0.174 | 56.600 | 0 | 33.183 | ||||
04/12/2024 | 0.198 | 57.500 | 0 | 33.209 | ||||
03/12/2024 | 0.200 | 58.150 | 0 | 32.021 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |