Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.113 | 17,660.020 | 0 | 18.908 | ||||
16/09/2024 | 0.131 | 17,422.120 | 0 | 18.936 | ||||
13/09/2024 | 0.135 | 17,369.090 | 0 | 18.687 | ||||
12/09/2024 | 0.146 | 17,240.390 | 0 | 18.698 | ||||
11/09/2024 | 0.157 | 17,108.710 | 0 | 18.655 | ||||
10/09/2024 | 0.149 | 17,234.090 | 0 | 19.027 | ||||
09/09/2024 | 0.154 | 17,196.960 | 0 | 19.330 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.138 | 17,444.300 | 0 | 19.574 | ||||
04/09/2024 | 0.138 | 17,457.340 | 0 | 19.689 | ||||
03/09/2024 | 0.127 | 17,651.490 | 0 | 20.133 | ||||
02/09/2024 | 0.127 | 17,691.970 | 0 | 20.526 | ||||
30/08/2024 | 0.109 | 17,989.070 | 20,000 | 20.449 | 10,000 | 0.109 | 10,000 | 0.118 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |