Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.153 | 388.800 | 7,590,000 | 26.952 | 3,720,000 | 0.149 | 3,870,000 | 0.149 |
17/09/2024 | 0.127 | 380.000 | 1,240,000 | 27.111 | 470,000 | 0.124 | 770,000 | 0.119 |
16/09/2024 | 0.122 | 377.800 | 900,000 | 27.212 | 450,000 | 0.119 | 450,000 | 0.114 |
13/09/2024 | 0.120 | 374.800 | 420,000 | 27.717 | 210,000 | 0.122 | 210,000 | 0.115 |
12/09/2024 | 372.600 | 0 | ||||||
11/09/2024 | 370.200 | 0 | ||||||
10/09/2024 | 368.600 | 0 | ||||||
09/09/2024 | 371.200 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 373.400 | 0 | ||||||
04/09/2024 | 372.800 | 0 | ||||||
03/09/2024 | 378.200 | 0 | ||||||
02/09/2024 | 377.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |