27192 BI-HSI @EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27192 BI-HSI @EP2501A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.010	19,279.840	0	32.896
07/01/2025	0.010	19,447.580	0	34.133
06/01/2025	0.010	19,688.290	0	36.112
03/01/2025	0.010	19,760.270	0	34.550
02/01/2025	0.010	19,623.320	0	32.432
31/12/2024	0.010	20,059.950	0	35.535
30/12/2024	0.010	20,041.420	0	34.723
27/12/2024	0.010	20,090.460	0	33.450
24/12/2024	0.010	20,098.290	0	32.008
23/12/2024	0.010	19,883.130	0	29.710
20/12/2024	0.010	19,720.700	0	27.159
19/12/2024	0.010	19,752.510	0	27.079
18/12/2024	0.010	19,864.550	0	27.650
17/12/2024	0.010	19,700.480	0	26.000
16/12/2024	0.010	19,795.490	0	26.459
13/12/2024	0.010	19,971.240	0	26.922
12/12/2024	0.010	20,397.050	60,000	29.724
11/12/2024	0.015	20,155.050	0	30.705
10/12/2024	0.015	20,311.280	0	31.566
09/12/2024	0.015	20,414.090	0	32.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.